Datadog, Inc. DDOG
188.72 USD -31.80 (-14.42%)
At closeNov 4, 2026, 7:58 PM EST
188.01 -0.71 -0.38%
After hours · Nov 4, 7:58 PM ET
186.51 Day range 207.74
98.01 52-week range 300.68
- YTD
- +38.77%
- 1 year
- +19.81%
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 0.30 | 0.00% | 151 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 0.45 | 0.00% | 429 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.95 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.06 | 0.00% | 309 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.75 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1,338 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1,089 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 7.05 | 0.00% | 672 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 192.50 | 0.00 | 0.00 | 7.55 | 0.00% | 47 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 8.90 | 0.00% | 748 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 197.50 | 0.00 | 0.00 | 11.57 | 0.00% | 139 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 730 | 0 | 25.0% | 200.00 | 0.00 | 0.00 | 13.00 | 0.00% | 698 | 0 | 0.0% | ||