Datadog, Inc. DDOG
Full chart
Set alert
179.04 USD +4.44 (+2.54%)
At closeNov 6, 2026, 7:59 PM EST
178.00 -1.04 -0.58%
After hours · Nov 6, 7:59 PM ET
175.73 Day range 185.18
102.61 52-week range 293.26
- YTD
- +31.66%
- 1 year
- -6.17%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| RSI: Oversold | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 53.
Compare DDOG
Chart and line up DDOG against other symbols or a saved comparison set.
- DDOG Datadog, Inc.
179.04
+4.44 +2.54%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDOG | PLAN | PLFX |
|---|---|---|---|
| Last price | 179.04 | 63.73 | 0.001 |
| Change | +4.44 | 0.00 | 0.00 |
| Change % | +2.54% | 0.00% | 0.00% |
| Open | 181.54 | 63.70 | 0.0002 |
| Day high | 185.18 | 63.74 | 0.0002 |
| Day low | 175.73 | 63.66 | 0.0002 |
| Previous close | 174.60 | 63.73 | 0.001 |
| Volume | 5.94M | 8.36M | 100 |
| Average volume | 3.89M | 0 | 60 |
| Market cap | 64.64B | 9.59B | 265.93K |
| P/E ratio | 248.67 | 0.00 | 0.00 |
| Earnings per share | 0.72 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 293.26 | 0.00 | 0.001 |
| 52-week low | 102.61 | 0.00 | 0.0004 |
| 1-week return | -23.90% | — | 0.00% |
| 1-month return | -35.65% | — | 0.00% |
| 3-month return | -21.92% | — | +11.11% |
| 6-month return | +24.58% | — | +11.11% |
| Year-to-date return | +31.66% | — | +66.67% |
| 1-year return | -6.17% | — | +150.00% |
| 2-year return | +39.49% | — | +400.00% |
| 50-day moving average | 249.02 | 0.00 | 0.000964 |
| 200-day moving average | 199.94 | 0.00 | 0.000893 |
| Target price | 295.55 | 66.00 | — |
| Beta | 1.51 | 1.77 | — |
| Short ratio | 3.30 | 3.59 | — |
| Institutional ownership | 92.63% | 92.82% | — |