DDOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.15 | 28.40 | 26.72 | -42.92% | 4 | 4 | 146.8% | 220.00 | | 9.55 | 11.20 | 10.25 | +192.02% | 219 | 87 | 145.6% |
|---|
| 21.85 | 24.35 | 23.75 | -57.31% | 6 | 1 | 148.8% | 225.00 | | 11.40 | 13.65 | 13.50 | +254.33% | 31 | 50 | 146.1% |
|---|
| — | — | — | — | — | — | — | 227.50 | | 12.20 | 15.95 | 15.93 | +200.57% | 4 | 11 | 149.7% |
|---|
| 18.45 | 22.05 | 21.15 | -51.44% | 45 | 42 | 147.2% | 230.00 | | 14.35 | 15.55 | 14.88 | +180.75% | 56 | 177 | 146.9% |
|---|
| 16.80 | 19.55 | 17.86 | -63.08% | 85 | 4 | 150.2% | 235.00 | | 16.90 | 17.90 | 17.70 | +331.71% | 147 | 109 | 146.0% |
|---|
| — | — | — | — | — | — | — | 237.50 | | 17.50 | 19.85 | 17.35 | +119.62% | 10 | 9 | 145.3% |
|---|
| 14.80 | 15.80 | 15.35 | -53.04% | 95 | 23 | 144.7% | 240.00 | | 18.20 | 21.30 | 21.59 | +162.97% | 27 | 70 | 142.4% |
|---|
| — | — | — | — | — | — | — | 242.50 | | 19.80 | 23.00 | 22.15 | +251.59% | 151 | 11 | 143.8% |
|---|
| — | — | — | — | — | — | — | 245.00 | | 21.10 | 24.70 | 26.20 | +144.86% | 8 | 36 | 143.6% |
|---|
| — | — | — | — | — | — | — | 247.50 | | 22.20 | 25.70 | 25.13 | +126.81% | 6 | 6 | 139.1% |
|---|
Sign in to watch contracts
