Datadog, Inc. DDOG
176.76 USD -11.97 (-6.34%)
Nov 5, 2026, 12:49 PM EST
170.50 Day range 183.00
102.61 52-week range 293.26
- YTD
- +29.98%
- 1 year
- +14.05%
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.05 | 0.40 | 0.24 | +80.95% | 178 | 264 | 103.3% | ||
| 16.30 | 21.50 | 33.20 | 0.00% | 6 | 2 | 159.5% | 160.00 | 0.32 | 0.60 | 0.40 | +233.33% | 112 | 235 | 97.0% | ||
| — | — | — | — | — | — | — | 165.00 | 0.70 | 1.22 | 0.91 | +203.33% | 330 | 186 | 92.0% | ||
| — | — | — | — | — | — | — | 170.00 | 1.75 | 2.54 | 2.00 | +344.44% | 250 | 663 | 93.0% | ||
| 5.45 | 9.55 | 8.27 | -36.14% | 336 | 3 | 127.6% | 175.00 | 3.00 | 4.40 | 4.40 | +315.09% | 103 | 657 | 86.5% | ||
| 3.20 | 4.50 | 2.92 | -77.10% | 135 | 3 | 101.6% | 180.00 | 5.55 | 6.80 | 6.80 | +278.79% | 126 | 1,284 | 81.9% | ||
| — | — | — | — | — | — | — | 185.00 | 8.55 | 11.00 | 8.20 | +130.99% | 70 | 830 | 82.9% | ||
| — | — | — | — | — | — | — | 190.00 | 11.60 | 15.20 | 12.00 | +70.21% | 47 | 697 | 52.0% | ||
| — | — | — | — | — | — | — | 192.50 | 13.20 | 17.50 | 15.33 | +103.05% | 3 | 78 | 126.4% | ||
| — | — | — | — | — | — | — | 195.00 | 15.35 | 19.75 | 14.73 | +65.51% | 15 | 1,047 | 130.4% | ||