Datadog, Inc. DDOG
175.61 USD -13.12 (-6.95%)
Nov 5, 2026, 2:31 PM EST
170.50 Day range 183.00
102.61 52-week range 293.26
- YTD
- +29.13%
- 1 year
- +13.31%
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.10 | 0.34 | 0.19 | +171.43% | 181 | 264 | 99.4% | ||
| 15.55 | 20.25 | 33.20 | 0.00% | 6 | 2 | 153.3% | 160.00 | 0.33 | 0.63 | 0.50 | +760.00% | 120 | 235 | 93.9% | ||
| — | — | — | — | — | — | — | 165.00 | 0.75 | 1.13 | 1.02 | +240.00% | 378 | 186 | 86.6% | ||
| — | — | — | — | — | — | — | 170.00 | 1.57 | 2.23 | 2.00 | +344.44% | 314 | 663 | 81.3% | ||
| 5.15 | 7.65 | 6.12 | -52.74% | 337 | 3 | 116.6% | 175.00 | 2.98 | 3.95 | 3.75 | +253.77% | 178 | 657 | 73.6% | ||
| 3.10 | 4.70 | 3.98 | -68.78% | 198 | 3 | 110.3% | 180.00 | 5.10 | 6.55 | 6.14 | +179.09% | 286 | 1,284 | 61.8% | ||
| — | — | — | — | — | — | — | 185.00 | 8.05 | 11.30 | 9.74 | +174.37% | 72 | 830 | 56.3% | ||
| — | — | — | — | — | — | — | 190.00 | 11.60 | 15.20 | 13.08 | +85.53% | 63 | 697 | 96.9% | ||
| — | — | — | — | — | — | — | 192.50 | 13.80 | 16.70 | 15.58 | +106.36% | 7 | 78 | 0.0% | ||
| — | — | — | — | — | — | — | 195.00 | 16.55 | 19.15 | 18.48 | +107.64% | 19 | 1,047 | 0.0% | ||