Datadog, Inc. DDOG
188.72 USD -31.80 (-14.42%)
At closeNov 4, 2026, 6:28 PM EST
189.55 +0.83 +0.44%
After hours · Nov 4, 6:28 PM ET
186.51 Day range 207.74
98.01 52-week range 300.68
- YTD
- +38.77%
- 1 year
- +19.81%
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.16 | 0.36 | 0.30 | -71.43% | 151 | 192 | 87.5% | ||
| — | — | — | — | — | — | — | 170.00 | 0.50 | 0.87 | 0.45 | -71.34% | 429 | 594 | 89.7% | ||
| 13.10 | 18.85 | 12.95 | -74.61% | 3 | 3 | 108.1% | 175.00 | 0.71 | 1.40 | 1.06 | -47.52% | 309 | 566 | 81.1% | ||
| 8.70 | 13.20 | 12.75 | -68.18% | 1 | 2 | 83.0% | 180.00 | 2.05 | 2.24 | 2.20 | -19.71% | 1,338 | 797 | 81.4% | ||
| — | — | — | — | — | — | — | 185.00 | 3.55 | 4.30 | 3.55 | +4.41% | 1,089 | 748 | 82.7% | ||
| — | — | — | — | — | — | — | 190.00 | 5.00 | 6.70 | 7.05 | +50.00% | 672 | 701 | 75.7% | ||
| — | — | — | — | — | — | — | 192.50 | 6.40 | 8.70 | 7.55 | +41.92% | 47 | 67 | 79.1% | ||
| — | — | — | — | — | — | — | 195.00 | 8.90 | 10.65 | 8.90 | +41.27% | 748 | 1,245 | 88.4% | ||
| — | — | — | — | — | — | — | 197.50 | 9.85 | 11.80 | 11.57 | +72.43% | 139 | 45 | 76.2% | ||
| 1.55 | 2.30 | 1.90 | -92.79% | 730 | 16 | 84.5% | 200.00 | 11.55 | 13.85 | 13.00 | +71.05% | 698 | 2,116 | 74.6% | ||