Datadog, Inc. DDOG
220.52 USD +4.42 (+2.05%)
At closeNov 4, 2026, 7:23 AM EST
179.00 -41.52 -18.83%
Pre-market · Nov 4, 7:23 AM ET
211.74 Day range 222.43
98.01 52-week range 300.68
- YTD
- +62.16%
- 1 year
- +40.00%
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 11.35 | 0.00% | 152 | 176 | 12.5% | ||
| — | — | — | — | — | — | — | 212.50 | 0.00 | 0.00 | 11.60 | 0.00% | 5 | 14 | 12.5% | ||
| 0.00 | 0.00 | 18.86 | 0.00% | 78 | 78 | 0.0% | 215.00 | 0.00 | 0.00 | 13.27 | 0.00% | 499 | 487 | 6.3% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 53 | 101 | 0.0% | 217.50 | 0.00 | 0.00 | 14.48 | 0.00% | 431 | 485 | 3.1% | ||
| 0.00 | 0.00 | 16.60 | 0.00% | 296 | 469 | 0.0% | 220.00 | 0.00 | 0.00 | 16.00 | 0.00% | 260 | 584 | 0.8% | ||
| — | — | — | — | — | — | — | 222.50 | 0.00 | 0.00 | 17.38 | 0.00% | 304 | 481 | 0.0% | ||
| 0.00 | 0.00 | 14.40 | 0.00% | 256 | 241 | 6.3% | 225.00 | 0.00 | 0.00 | 18.55 | 0.00% | 39 | 60 | 0.0% | ||
| 0.00 | 0.00 | 14.48 | 0.00% | 23 | 48 | 6.3% | 227.50 | 0.00 | 0.00 | 19.80 | 0.00% | 29 | 41 | 0.0% | ||
| 0.00 | 0.00 | 12.35 | 0.00% | 163 | 168 | 12.5% | 230.00 | 0.00 | 0.00 | 21.63 | 0.00% | 44 | 191 | 0.0% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 13 | 40 | 12.5% | 232.50 | 0.00 | 0.00 | 22.40 | 0.00% | 40 | 55 | 0.0% | ||