Datadog, Inc. DDOG
188.98 USD -31.55 (-14.30%)
Nov 4, 2026, 3:52 PM EST
186.51 Day range 207.74
102.61 52-week range 293.26
- YTD
- +38.96%
- 1 year
- +19.98%
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.20 | 0.50 | 0.33 | -78.26% | 147 | 192 | 93.7% | ||
| — | — | — | — | — | — | — | 170.00 | 0.39 | 0.59 | 0.50 | -68.15% | 427 | 594 | 83.1% | ||
| 13.55 | 17.70 | 12.95 | -74.61% | 3 | 3 | 96.2% | 175.00 | 0.79 | 1.41 | 1.10 | -45.54% | 306 | 566 | 83.2% | ||
| 9.30 | 12.85 | 12.75 | -68.18% | 1 | 2 | 81.7% | 180.00 | 1.63 | 2.21 | 1.92 | -29.93% | 1,318 | 797 | 78.4% | ||
| — | — | — | — | — | — | — | 185.00 | 2.93 | 3.55 | 3.55 | +4.41% | 1,024 | 748 | 73.6% | ||
| — | — | — | — | — | — | — | 190.00 | 4.95 | 6.85 | 5.35 | +13.83% | 668 | 701 | 78.4% | ||
| — | — | — | — | — | — | — | 192.50 | 6.15 | 8.60 | 8.07 | +51.69% | 46 | 67 | 78.8% | ||
| — | — | — | — | — | — | — | 195.00 | 7.80 | 8.90 | 8.90 | +41.27% | 748 | 1,245 | 68.3% | ||
| — | — | — | — | — | — | — | 197.50 | 9.30 | 12.05 | 11.57 | +72.43% | 139 | 45 | 76.9% | ||
| 1.55 | 2.38 | 2.10 | -92.03% | 718 | 16 | 84.1% | 200.00 | 11.40 | 13.85 | 13.06 | +71.84% | 695 | 2,116 | 77.1% | ||