Datadog, Inc. DDOG
174.60 USD -14.12 (-7.48%)
At closeNov 5, 2026, 7:25 PM EST
176.00 +1.40 +0.80%
After hours · Nov 5, 7:25 PM ET
170.50 Day range 183.00
98.01 52-week range 300.68
- YTD
- +28.39%
- 1 year
- +12.66%
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 0.10 | 0.00% | 110 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 0.25 | 0.00% | 184 | 0 | 50.0% | ||
| 0.00 | 0.00 | 33.20 | 0.00% | 6 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.60 | 0.00% | 148 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.44 | 0.00% | 399 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 2.22 | 0.00% | 490 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 339 | 0 | 1.6% | 175.00 | 0.00 | 0.00 | 4.94 | 0.00% | 180 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 204 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 7.00 | 0.00% | 382 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 9.00 | 0.00% | 73 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 15.39 | 0.00% | 69 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 192.50 | 0.00 | 0.00 | 15.58 | 0.00% | 7 | 0 | 0.0% | ||