Datadog, Inc. DDOG
Set alert
216.10 USD -19.17 -8.15%
At close
218.00 +1.90 +0.88%
Pre-market · Nov 3, 5:35 AM ET
215.73 Day range 236.39
98.01 52-week range 300.68
- YTD
- +58.91%
- 1 year
- +33.33%
- Open
- 235.51
- Prev close
- 235.27
- Mkt cap
- 77.60B
- Vol
- 4.65M
- Avg vol
- 3.83M
- EPS
- 0.50
- P/E
- 432.20
- Div yield
- 0.00%
More statistics
- Low
- 215.73
- High
- 236.39
- Forward P/E
- 72.41
- Beta
- 1.51
- Short ratio
- 3.30
- Inst. own
- 93.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 251.27
- 200-d avg
- 198.34
- 1y target
- 295.12
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.65; estimate 0.583; surprise 11.49%
- Oct 15, 2026Rating: Mizuho · Outperform → Outperform
- Oct 19, 2026Rating: Bernstein · Market Perform → Outperform
- Oct 26, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 27, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
Newest 20 of 28.
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 10.95 | 0.00% | 45 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 207.50 | 0.00 | 0.00 | 10.05 | 0.00% | 25 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 13.42 | 0.00% | 82 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 212.50 | 0.00 | 0.00 | 12.00 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 12 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 16.45 | 0.00% | 15 | 0 | 1.6% | ||
| 0.00 | 0.00 | 17.08 | 0.00% | 101 | 0 | 1.6% | 217.50 | 0.00 | 0.00 | 17.72 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.31 | 0.00% | 320 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 18.10 | 0.00% | 319 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 222.50 | 0.00 | 0.00 | 19.56 | 0.00% | 316 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.55 | 0.00% | 94 | 0 | 12.5% | 225.00 | 0.00 | 0.00 | 21.29 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 54 | 0 | 12.5% | 227.50 | 0.00 | 0.00 | 19.80 | 0.00% | 29 | 0 | 0.0% | ||