Datadog, Inc. DDOG
220.52 USD +4.42 (+2.05%)
At closeNov 3, 2026, 4:58 PM EST
227.00 +6.48 +2.94%
After hours · Nov 3, 4:58 PM ET
211.74 Day range 222.43
98.01 52-week range 300.68
- YTD
- +62.16%
- 1 year
- +36.06%
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 9.75 | 11.75 | 11.35 | -15.42% | 152 | 115 | 172.0% | ||
| — | — | — | — | — | — | — | 212.50 | 9.75 | 13.25 | 11.60 | -3.33% | 5 | 13 | 168.0% | ||
| 17.65 | 19.75 | 18.86 | +4.78% | 78 | 10 | 173.8% | 215.00 | 12.40 | 14.00 | 13.27 | -19.33% | 499 | 38 | 174.1% | ||
| 16.35 | 21.15 | 17.00 | -0.47% | 53 | 85 | 188.3% | 217.50 | 13.60 | 15.10 | 14.48 | -18.28% | 431 | 62 | 173.1% | ||
| 15.65 | 17.25 | 16.60 | +8.43% | 296 | 305 | 176.2% | 220.00 | 14.60 | 16.40 | 16.00 | -11.60% | 260 | 452 | 171.5% | ||
| — | — | — | — | — | — | — | 222.50 | 14.20 | 19.40 | 17.38 | -11.15% | 304 | 229 | 170.9% | ||
| 13.35 | 15.00 | 14.40 | +6.27% | 256 | 67 | 175.6% | 225.00 | 17.60 | 19.15 | 18.55 | -12.87% | 39 | 47 | 172.6% | ||
| 11.95 | 14.00 | 14.48 | +7.26% | 23 | 34 | 173.7% | 227.50 | 17.15 | 21.90 | 19.80 | 0.00% | 29 | 41 | 169.0% | ||
| 11.30 | 12.65 | 12.35 | +8.62% | 163 | 134 | 173.3% | 230.00 | 19.90 | 22.00 | 21.63 | +5.51% | 44 | 189 | 167.7% | ||
| 7.95 | 14.40 | 10.55 | -10.97% | 13 | 30 | 174.5% | 232.50 | 20.60 | 24.50 | 22.40 | -7.82% | 40 | 15 | 167.7% | ||