Datadog, Inc. DDOG
Set alert
219.91 USD +3.81 +1.76%
As of Nov 3, 11:13 AM ET
211.74 Day range 222.43
102.61 52-week range 293.26
- YTD
- +61.71%
- 1 year
- +35.68%
- Open
- 213.00
- Prev close
- 216.10
- Mkt cap
- 78.97B
- Vol
- 1.71M
- Avg vol
- 3.82M
- EPS
- 0.50
- P/E
- 439.83
- Div yield
- 0.00%
More statistics
- Low
- 211.74
- High
- 222.43
- Forward P/E
- 72.41
- Beta
- 1.51
- Short ratio
- 3.30
- Inst. own
- 93.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 251.27
- 200-d avg
- 198.34
- 1y target
- 295.12
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:09 AM | 4 minutes ago |
| SMA: Bullish | 11:09 AM | 4 minutes ago |
| SMA: Bearish | 11:08 AM | 5 minutes ago |
| MACD: Sell Signal | 11:08 AM | 5 minutes ago |
| SMA: Bearish | 11:07 AM | 6 minutes ago |
| SMA: Bullish | 10:56 AM | 17 minutes ago |
| SMA: Bullish | 10:56 AM | 17 minutes ago |
| SMA: Bearish | 10:54 AM | 19 minutes ago |
| SMA: Bullish | 10:53 AM | 20 minutes ago |
| MACD: Buy Signal | 10:53 AM | 20 minutes ago |
| MACD: Sell Signal | 10:45 AM | 28 minutes ago |
| SMA: Bearish | 10:44 AM | 29 minutes ago |
| SMA: Bearish | 10:44 AM | 29 minutes ago |
| MACD: Buy Signal | 10:42 AM | 31 minutes ago |
| SMA: Bullish | 10:41 AM | 32 minutes ago |
| SMA: Bullish | 10:40 AM | 33 minutes ago |
| SMA: Bearish | 10:36 AM | 37 minutes ago |
| SMA: Bearish | 10:35 AM | 38 minutes ago |
| SMA: Bullish | 10:34 AM | 39 minutes ago |
| SMA: Bearish | 10:33 AM | 40 minutes ago |
Newest 20 of 37.
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 207.50 | 10.15 | 10.85 | 11.35 | +12.94% | 5 | 24 | 178.9% | ||
| — | — | — | — | — | — | — | 210.00 | 10.85 | 12.35 | 12.45 | -7.23% | 56 | 115 | 179.3% | ||
| — | — | — | — | — | — | — | 212.50 | 12.00 | 13.35 | 13.85 | +15.42% | 1 | 13 | 178.7% | ||
| 17.35 | 19.10 | 18.00 | 0.00% | 12 | 10 | 172.5% | 215.00 | 13.55 | 14.25 | 14.07 | -14.47% | 21 | 38 | 179.1% | ||
| 16.20 | 17.60 | 17.25 | +1.00% | 14 | 85 | 171.8% | 217.50 | 14.25 | 15.95 | 16.57 | -6.49% | 2 | 62 | 178.5% | ||
| 15.45 | 16.20 | 15.85 | +3.53% | 30 | 305 | 173.0% | 220.00 | 15.85 | 17.60 | 16.50 | -8.84% | 32 | 452 | 181.9% | ||
| — | — | — | — | — | — | — | 222.50 | 17.10 | 18.95 | 17.88 | -8.59% | 11 | 229 | 181.0% | ||
| 13.40 | 13.75 | 13.25 | -2.21% | 134 | 67 | 172.4% | 225.00 | 18.30 | 20.55 | 22.47 | +5.54% | 2 | 47 | 180.6% | ||
| 11.50 | 13.10 | 11.50 | -14.81% | 1 | 34 | 169.4% | 227.50 | 19.75 | 21.70 | 19.80 | 0.00% | 29 | 41 | 178.6% | ||
| 10.75 | 12.10 | 12.05 | +5.98% | 3 | 134 | 170.2% | 230.00 | 20.90 | 23.40 | 20.50 | 0.00% | 11 | 189 | 177.2% | ||