Invesco DB Oil Fund DBO
Set alert
25.17 USD -1.91 -7.05%
At close · Nov 2
25.22 +0.05 +0.20%
After hours · Nov 2, 7:32 PM ET
25.07 Day range 25.82
11.89 52-week range 27.48
- YTD
- +106.31%
- 1 year
- +90.25%
- Open
- 25.70
- Prev close
- 27.08
- Mkt cap
- 438.27M
- Vol
- 1.02M
- Avg vol
- 491.30K
- EPS
- 5.04
- P/E
- 4.99
- Div yield
- 0.00%
More statistics
- Low
- 25.07
- High
- 25.82
- Forward P/E
- 1384.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.43
- 200-d avg
- 15.00
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Oversold | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 7.00 | 4.59 | 0.00% | 1 | 9 | 84.3% | 21.00 | 0.00 | 5.00 | 0.25 | 0.00% | — | 1 | 211.0% | ||
| 1.00 | 5.90 | 3.70 | 0.00% | 1 | 6 | 61.9% | 22.00 | 0.00 | 0.40 | 0.10 | 0.00% | 10 | 15 | 55.3% | ||
| 1.00 | 5.90 | 4.18 | 0.00% | 4 | 10 | 103.2% | 23.00 | 0.00 | 4.90 | 0.35 | 0.00% | 1 | 11 | 161.5% | ||
| 0.00 | 4.90 | 1.95 | -21.05% | 1 | 29 | 83.0% | 24.00 | 0.00 | 4.90 | 0.44 | +100.00% | 1 | 14 | 138.3% | ||
| 0.10 | 5.00 | 1.40 | -45.10% | 3 | 109 | 111.1% | 25.00 | 0.00 | 4.90 | 0.74 | -2.63% | 3 | 16 | 114.4% | ||
| 0.00 | 5.00 | 0.84 | -52.81% | 3 | 31 | 128.2% | 26.00 | 0.00 | 5.00 | 1.60 | +33.33% | 4 | 11 | 91.0% | ||
| 0.00 | 4.20 | 0.56 | -56.92% | 15 | 187 | 127.1% | 27.00 | 0.00 | 4.00 | 1.25 | 0.00% | 4 | 5 | 130.2% | ||
| 0.00 | 4.90 | 0.90 | 0.00% | 3 | 9 | 157.8% | 28.00 | 0.20 | 5.20 | 3.16 | +48.36% | 8 | 8 | 154.2% | ||
| 0.10 | 5.00 | 0.20 | -71.43% | 2 | 211 | 176.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.10 | -80.00% | 4 | 16 | 75.5% | 30.00 | 2.50 | 7.40 | 3.60 | 0.00% | 15 | 15 | 55.9% | ||