Invesco DB Oil Fund DBO
23.56 USD -1.95 (-7.64%)
At closeNov 5, 2026, 5:56 AM EST
23.50 -0.06 -0.25%
Pre-market · Nov 5, 5:56 AM ET
23.20 Day range 25.00
11.89 52-week range 27.48
- YTD
- +93.11%
- 1 year
- +81.79%
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 5.00 | 0.15 | 0.00% | 14 | 21 | 252.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.14 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.80 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 3.1% | 24.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 2 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 0.74 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 2 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 3.16 | 0.00% | 8 | 0 | 0.0% | ||