DBO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 6.60 | 4.18 | 0.00% | 4 | 10 | 59.2% | 23.00 | | 0.00 | 5.00 | 0.35 | 0.00% | 1 | 11 | 178.3% |
|---|
| 2.15 | 6.00 | 2.47 | 0.00% | 1 | 29 | 90.3% | 24.00 | | 0.00 | 4.90 | 0.22 | 0.00% | 10 | 14 | 156.3% |
|---|
| 1.35 | 5.00 | 2.55 | -0.39% | 3 | 109 | 78.9% | 25.00 | | 0.00 | 4.90 | 0.76 | 0.00% | 4 | 16 | 136.7% |
|---|
| 1.10 | 5.00 | 1.78 | 0.00% | 4 | 31 | 97.6% | 26.00 | | 0.00 | 4.90 | 1.20 | 0.00% | 4 | 11 | 116.9% |
|---|
| 0.00 | 4.90 | 1.30 | +13.04% | 4 | 186 | 93.4% | 27.00 | | 0.00 | 3.00 | 1.25 | 0.00% | 4 | 5 | 59.6% |
|---|
| 0.00 | 4.90 | 0.90 | +8.43% | 3 | 8 | 109.9% | 28.00 | | 0.15 | 4.90 | 2.13 | 0.00% | 8 | 8 | 77.2% |
|---|
| 0.00 | 4.90 | 0.70 | +40.00% | 2 | 210 | 124.3% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.50 | -9.09% | 7 | 9 | 65.8% | 30.00 | | 1.05 | 5.90 | 3.60 | 0.00% | 15 | 15 | 59.1% |
|---|
| 0.00 | 4.90 | 0.29 | 0.00% | 1 | 2 | 149.1% | 31.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 32.00 | | 2.55 | 7.40 | 7.14 | 0.00% | — | 1 | 161.3% |
|---|
Sign in to watch contracts
