Invesco DB Oil Fund DBO
23.56 USD -1.95 (-7.64%)
At closeNov 4, 2026, 4:29 PM EST
23.59 +0.03 +0.13%
After hours · Nov 4, 4:29 PM ET
23.20 Day range 25.00
11.89 52-week range 27.48
- YTD
- +93.11%
- 1 year
- +79.57%
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 5.00 | 0.15 | 0.00% | 14 | 21 | 244.4% | ||
| 2.20 | 7.20 | 6.70 | 0.00% | 1 | 10 | 135.7% | 20.00 | 0.00 | 5.00 | 0.14 | 0.00% | — | 5 | 217.5% | ||
| 0.90 | 5.90 | 4.59 | 0.00% | 1 | 9 | 96.4% | 21.00 | 0.00 | 5.00 | 0.35 | +40.00% | 2 | 1 | 191.2% | ||
| 1.20 | 6.10 | 3.70 | 0.00% | 1 | 6 | 143.5% | 22.00 | 0.00 | 4.90 | 0.45 | +350.00% | 5 | 15 | 162.5% | ||
| 0.20 | 5.10 | 1.35 | -67.70% | 6 | 10 | 118.1% | 23.00 | 0.00 | 5.00 | 0.80 | +128.57% | 6 | 11 | 138.8% | ||
| 0.60 | 5.50 | 0.82 | -57.95% | 2 | 29 | 160.3% | 24.00 | 0.00 | 5.00 | 0.44 | 0.00% | 1 | 13 | 111.3% | ||
| 0.00 | 4.90 | 0.59 | -56.30% | 2 | 114 | 149.8% | 25.00 | 0.00 | 4.90 | 0.74 | 0.00% | 3 | 16 | 78.1% | ||
| 0.00 | 1.20 | 0.60 | -36.84% | 1 | 33 | 71.3% | 26.00 | 0.00 | 4.90 | 2.70 | +68.75% | 3 | 7 | 167.3% | ||
| 0.00 | 5.00 | 0.39 | -22.00% | 1 | 187 | 184.7% | 27.00 | 0.30 | 5.20 | 2.45 | +96.00% | 1 | 5 | 147.4% | ||
| 0.00 | 5.00 | 0.33 | -63.33% | 2 | 9 | 198.6% | 28.00 | 0.90 | 5.80 | 3.16 | 0.00% | 8 | 8 | 139.8% | ||