Invesco DB Oil Fund DBO
23.82 USD -0.02 (-0.10%)
Nov 6, 2026, 1:31 PM EST
23.68 Day range 23.96
11.89 52-week range 27.48
- YTD
- +95.20%
- 1 year
- +84.04%
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 5.00 | 0.15 | 0.00% | 14 | 21 | 264.3% | ||
| 3.70 | 4.70 | 3.30 | 0.00% | 10 | 8 | 92.7% | 20.00 | 0.00 | 0.55 | 0.14 | 0.00% | — | 5 | 82.0% | ||
| 2.60 | 3.30 | 4.59 | 0.00% | 1 | 9 | 52.5% | 21.00 | 0.00 | 0.75 | 0.35 | 0.00% | 2 | 3 | 73.8% | ||
| 1.65 | 2.40 | 3.70 | 0.00% | 1 | 6 | 70.2% | 22.00 | 0.00 | 0.75 | 0.45 | 0.00% | 5 | 15 | 56.2% | ||
| 1.25 | 1.85 | 1.43 | +5.93% | 1 | 16 | 58.0% | 23.00 | 0.20 | 0.95 | 0.80 | 0.00% | 6 | 15 | 69.5% | ||
| 0.80 | 1.05 | 0.95 | 0.00% | 5 | 31 | 52.6% | 24.00 | 0.60 | 1.65 | 0.44 | 0.00% | 1 | 13 | 53.1% | ||
| 0.35 | 0.90 | 0.55 | 0.00% | 1 | 116 | 56.8% | 25.00 | 0.75 | 2.15 | 0.74 | 0.00% | 3 | 13 | 75.0% | ||
| 0.10 | 0.75 | 0.60 | 0.00% | 1 | 33 | 60.6% | 26.00 | 2.00 | 3.20 | 2.70 | 0.00% | 3 | 6 | 59.7% | ||
| 0.05 | 0.25 | 0.25 | -35.90% | 35 | 186 | 51.8% | 27.00 | 3.20 | 3.60 | 3.20 | +30.61% | 1 | 5 | 57.4% | ||
| 0.00 | 0.75 | 0.33 | 0.00% | 2 | 8 | 82.0% | 28.00 | 3.60 | 4.80 | 3.16 | 0.00% | 8 | 8 | 98.8% | ||