Invesco DB Oil Fund DBO
23.84 USD +0.28 (+1.19%)
At closeNov 5, 2026, 7:57 PM EST
24.09 +0.25 +1.05%
After hours · Nov 5, 7:57 PM ET
23.56 Day range 23.98
11.98 52-week range 27.08
- YTD
- +95.41%
- 1 year
- +83.95%
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 5.00 | 0.15 | 0.00% | 14 | 21 | 264.8% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.14 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.80 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 1.6% | 24.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 7 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 0.74 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 2 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 3.16 | 0.00% | 8 | 0 | 0.0% | ||