Invesco DB Oil Fund DBO
23.82 USD +0.26 (+1.10%)
Nov 5, 2026, 10:59 AM EST
23.68 Day range 23.90
11.89 52-week range 27.48
- YTD
- +95.25%
- 1 year
- +83.80%
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 5.00 | 0.15 | 0.00% | 14 | 21 | 256.1% | ||
| 3.40 | 4.50 | 3.30 | -50.75% | 10 | 10 | 63.7% | 20.00 | 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 88.7% | ||
| 2.40 | 3.50 | 4.59 | 0.00% | 1 | 9 | 50.0% | 21.00 | 0.05 | 0.65 | 0.35 | 0.00% | 2 | 3 | 69.7% | ||
| 1.80 | 2.55 | 3.70 | 0.00% | 1 | 6 | 53.1% | 22.00 | 0.15 | 0.75 | 0.45 | 0.00% | 5 | 15 | 59.4% | ||
| 1.10 | 1.85 | 1.35 | 0.00% | 6 | 16 | 51.9% | 23.00 | 0.25 | 1.00 | 0.80 | 0.00% | 6 | 15 | 50.2% | ||
| 0.65 | 1.35 | 0.82 | 0.00% | 2 | 31 | 54.5% | 24.00 | 0.95 | 1.55 | 0.44 | 0.00% | 1 | 13 | 58.0% | ||
| 0.30 | 1.00 | 0.59 | 0.00% | 2 | 116 | 56.2% | 25.00 | 1.65 | 2.10 | 0.74 | 0.00% | 3 | 13 | 58.6% | ||
| 0.10 | 0.75 | 0.60 | 0.00% | 1 | 33 | 58.6% | 26.00 | 2.00 | 3.20 | 2.70 | 0.00% | 3 | 7 | 58.2% | ||
| 0.05 | 0.80 | 0.39 | 0.00% | 1 | 186 | 71.4% | 27.00 | 2.90 | 3.90 | 2.45 | 0.00% | 1 | 5 | 56.3% | ||
| 0.00 | 0.75 | 0.33 | 0.00% | 2 | 8 | 79.3% | 28.00 | 3.80 | 4.90 | 3.16 | 0.00% | 8 | 8 | 61.9% | ||