Invesco DB Oil Fund DBO
Set alert
27.08 USD +0.16 +0.59%
At close · Oct 30
26.96 -0.12 -0.44%
After hours · Oct 30, 6:15 PM ET
27.02 Day range 27.47
11.89 52-week range 27.48
- YTD
- +121.97%
- 1 year
- +106.88%
- Open
- 27.26
- Prev close
- 26.92
- Mkt cap
- 435.68M
- Vol
- 499.16K
- Avg vol
- 491.30K
- EPS
- 5.04
- P/E
- 5.37
- Div yield
- 0.00%
More statistics
- Low
- 27.02
- High
- 27.47
- Forward P/E
- 1384.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.43
- 200-d avg
- 15.00
MAX chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| RSI: Oversold | May 1, 2015 | 11 years ago |
| RSI: Oversold | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Sell Signal | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.60 | 4.18 | 0.00% | 4 | 10 | 62.3% | 23.00 | 0.00 | 5.00 | 0.35 | 0.00% | 1 | 11 | 187.5% | ||
| 2.15 | 6.00 | 2.47 | 0.00% | 1 | 29 | 94.9% | 24.00 | 0.00 | 4.90 | 0.22 | 0.00% | 10 | 14 | 164.3% | ||
| 1.35 | 5.00 | 2.55 | -0.39% | 3 | 109 | 82.9% | 25.00 | 0.00 | 4.90 | 0.76 | 0.00% | 4 | 16 | 143.7% | ||
| 1.10 | 5.00 | 1.78 | 0.00% | 4 | 31 | 102.6% | 26.00 | 0.00 | 4.90 | 1.20 | 0.00% | 4 | 11 | 122.9% | ||
| 0.00 | 4.90 | 1.30 | +13.04% | 4 | 186 | 98.1% | 27.00 | 0.00 | 3.00 | 1.25 | 0.00% | 4 | 5 | 62.6% | ||
| 0.00 | 4.90 | 0.90 | +8.43% | 3 | 8 | 115.5% | 28.00 | 0.15 | 4.90 | 2.13 | 0.00% | 8 | 8 | 81.2% | ||
| 0.00 | 4.90 | 0.70 | +40.00% | 2 | 210 | 130.7% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | -9.09% | 7 | 9 | 51.3% | 30.00 | 1.05 | 5.90 | 3.60 | 0.00% | 15 | 15 | 62.1% | ||
| 0.00 | 4.90 | 0.29 | 0.00% | 1 | 2 | 156.8% | 31.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 2.55 | 7.40 | 7.14 | 0.00% | — | 1 | 169.5% | ||