Invesco DB Oil Fund DBO
24.00 USD +0.16 (+0.67%)
At closeNov 6, 2026, 4:31 PM EST
23.98 -0.02 -0.08%
After hours · Nov 6, 4:31 PM ET
23.67 Day range 24.11
11.89 52-week range 27.48
- YTD
- +96.72%
- 1 year
- +85.47%
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 5.00 | 0.15 | 0.00% | 14 | 21 | 267.4% | ||
| 1.90 | 6.50 | 3.30 | 0.00% | 10 | 8 | 76.6% | 20.00 | 0.00 | 4.30 | 0.14 | 0.00% | — | 5 | 217.2% | ||
| 0.70 | 5.50 | 4.59 | 0.00% | 1 | 9 | 50.0% | 21.00 | 0.00 | 4.70 | 0.35 | 0.00% | 2 | 3 | 202.6% | ||
| 0.10 | 5.00 | 3.70 | 0.00% | 1 | 6 | 70.8% | 22.00 | 0.00 | 5.00 | 0.45 | 0.00% | 5 | 15 | 184.4% | ||
| 0.85 | 4.20 | 1.43 | +5.93% | 1 | 16 | 104.7% | 23.00 | 0.00 | 4.90 | 0.80 | 0.00% | 6 | 15 | 154.5% | ||
| 0.00 | 3.70 | 0.55 | 0.00% | 1 | 116 | 117.2% | 25.00 | 0.00 | 3.40 | 0.74 | 0.00% | 3 | 13 | 57.1% | ||
| 0.00 | 4.70 | 0.60 | 0.00% | 1 | 33 | 161.7% | 26.00 | 0.75 | 3.20 | 2.70 | 0.00% | 3 | 6 | 101.5% | ||
| 0.00 | 1.45 | 0.25 | -35.90% | 35 | 186 | 90.0% | 27.00 | 0.50 | 5.40 | 3.20 | +30.61% | 1 | 5 | 181.1% | ||
| 0.00 | 5.00 | 0.33 | 0.00% | 2 | 8 | 201.6% | 28.00 | 1.70 | 6.60 | 3.16 | 0.00% | 8 | 8 | 59.6% | ||
| 0.00 | 5.00 | 0.28 | 0.00% | 1 | 208 | 215.6% | 29.00 | — | — | — | — | — | — | — | ||