Invesco DB Oil Fund DBO
25.51 USD +0.34 (+1.35%)
At closeNov 4, 2026, 8:26 AM EST
24.96 -0.55 -2.16%
Pre-market · Nov 4, 8:26 AM ET
25.25 Day range 25.54
11.89 52-week range 27.48
- YTD
- +109.10%
- 1 year
- +94.44%
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.59 | 0.00% | 1 | 9 | 0.0% | 21.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 6 | 0.0% | 22.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 15 | 12.5% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 4 | 10 | 0.0% | 23.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 11 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 29 | 0.0% | 24.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 13 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 5 | 114 | 0.0% | 25.00 | 0.00 | 0.00 | 0.74 | 0.00% | 3 | 16 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 33 | 3.1% | 26.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 187 | 6.3% | 27.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 9 | 12.5% | 28.00 | 0.00 | 0.00 | 3.16 | 0.00% | 8 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 209 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 15 | 25.0% | 30.00 | 0.00 | 0.00 | 3.60 | 0.00% | 15 | 15 | 0.0% | ||