Invesco DB Oil Fund DBO
25.51 USD +0.34 (+1.35%)
At closeNov 3, 2026, 7:04 PM EST
25.00 -0.51 -2.00%
After hours · Nov 3, 7:04 PM ET
25.25 Day range 25.54
11.89 52-week range 27.48
- YTD
- +109.10%
- 1 year
- +92.24%
DBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 7.00 | 4.59 | 0.00% | 1 | 9 | 51.2% | 21.00 | 0.00 | 5.00 | 0.25 | 0.00% | — | 1 | 222.2% | ||
| 1.10 | 6.00 | 3.70 | 0.00% | 1 | 6 | 197.6% | 22.00 | 0.00 | 5.00 | 0.10 | 0.00% | 10 | 15 | 198.0% | ||
| 0.60 | 5.50 | 4.18 | 0.00% | 4 | 10 | 70.3% | 23.00 | 0.00 | 5.00 | 0.35 | 0.00% | 1 | 11 | 174.4% | ||
| 0.00 | 5.00 | 1.95 | 0.00% | 1 | 29 | 76.9% | 24.00 | 0.00 | 5.00 | 0.44 | 0.00% | 1 | 13 | 150.8% | ||
| 0.00 | 5.00 | 1.35 | -3.57% | 5 | 111 | 103.0% | 25.00 | 0.00 | 4.90 | 0.74 | 0.00% | 3 | 16 | 124.4% | ||
| 0.00 | 5.00 | 0.95 | +13.10% | 2 | 32 | 123.8% | 26.00 | 0.00 | 5.00 | 1.60 | 0.00% | 4 | 7 | 101.6% | ||
| 0.00 | 1.45 | 0.50 | -10.71% | 1 | 187 | 59.4% | 27.00 | 0.00 | 2.45 | 1.25 | 0.00% | 4 | 5 | 70.7% | ||
| 0.00 | 5.00 | 0.90 | 0.00% | 3 | 9 | 157.5% | 28.00 | 0.60 | 5.50 | 3.16 | 0.00% | 8 | 8 | 64.6% | ||
| 0.00 | 5.00 | 0.20 | 0.00% | 2 | 209 | 171.9% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 4 | 15 | 73.5% | 30.00 | 2.10 | 7.00 | 3.60 | 0.00% | 15 | 15 | 185.5% | ||