Invesco DB Commodity Index Tracking Fund DBC
Set alert
32.49 USD -1.12 -3.33%
As of Nov 2, 3:25 PM ET
32.38 Day range 32.86
22.29 52-week range 34.14
- YTD
- +45.30%
- 1 year
- +42.00%
- Open
- 32.78
- Prev close
- 33.61
- Mkt cap
- 2.37B
- Vol
- 1.21M
- Avg vol
- 805.50K
- EPS
- 4.14
- P/E
- 7.85
- Div yield
- 0.00%
More statistics
- Low
- 32.38
- High
- 32.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.65
- 200-d avg
- 29.18
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 5 hours ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
DBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.10 | 0.19 | 0.00% | 2 | 4 | 44.7% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 4 | 54.6% | ||
| 1.90 | 3.60 | 3.90 | 0.00% | 80 | 61 | 74.9% | 30.00 | 0.00 | 0.75 | 0.07 | 0.00% | 1 | 79 | 60.4% | ||
| 1.00 | 2.80 | 2.68 | 0.00% | 1 | 7 | 68.1% | 31.00 | 0.00 | 0.95 | 0.32 | 0.00% | 1 | 12 | 54.9% | ||
| 0.90 | 1.50 | 2.30 | 0.00% | 4 | 6 | 42.3% | 32.00 | 0.10 | 0.85 | 0.35 | 0.00% | 1 | 85 | 36.7% | ||
| 0.50 | 0.70 | 0.64 | -55.86% | 7 | 455 | 31.3% | 33.00 | 0.90 | 1.10 | 1.00 | +150.00% | 16 | 148 | 27.5% | ||
| 0.00 | 0.85 | 0.71 | 0.00% | 3 | 80 | 49.1% | 34.00 | 0.80 | 2.45 | 0.77 | 0.00% | 2 | 3 | 52.3% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 5 | 70 | 56.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | -33.33% | 2 | 57 | 39.7% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 16 | 52.9% | 37.00 | 3.50 | 5.00 | 3.52 | 0.00% | — | 1 | 62.7% | ||