Invesco DB Commodity Index Tracking Fund DBC
Set alert
32.46 USD -1.15 -3.42%
At close · Nov 2
32.45 -0.01 -0.03%
After hours · Nov 2, 4:00 PM ET
32.38 Day range 32.86
22.29 52-week range 34.14
- YTD
- +45.17%
- 1 year
- +41.87%
- Open
- 32.78
- Prev close
- 33.61
- Mkt cap
- 2.37B
- Vol
- 1.41M
- Avg vol
- 805.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.38
- High
- 32.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.70
- 200-d avg
- 29.23
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
DBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.75 | 0.19 | 0.00% | 2 | 4 | 66.8% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 4 | 55.9% | ||
| 0.80 | 5.00 | 3.90 | 0.00% | 80 | 61 | 132.0% | 30.00 | 0.00 | 2.65 | 0.07 | 0.00% | 1 | 79 | 85.3% | ||
| 1.00 | 2.80 | 2.68 | 0.00% | 1 | 7 | 70.7% | 31.00 | 0.00 | 0.95 | 0.32 | 0.00% | 1 | 12 | 56.1% | ||
| 0.70 | 1.50 | 2.30 | 0.00% | 4 | 6 | 44.0% | 32.00 | 0.35 | 0.95 | 0.58 | +65.71% | 10 | 85 | 40.8% | ||
| 0.00 | 0.85 | 0.60 | -58.62% | 14 | 455 | 37.9% | 33.00 | 0.80 | 1.50 | 1.05 | +162.50% | 20 | 148 | 41.8% | ||
| 0.00 | 1.05 | 0.71 | 0.00% | 3 | 80 | 58.2% | 34.00 | 0.60 | 2.65 | 0.77 | 0.00% | 2 | 3 | 60.4% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 5 | 70 | 58.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | -66.67% | 15 | 57 | 52.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 16 | 54.6% | 37.00 | 3.50 | 5.00 | 3.52 | 0.00% | — | 1 | 63.3% | ||