Invesco DB Commodity Index Tracking Fund DBC
Set alert
32.44 USD -1.17 -3.50%
As of Nov 2, 3:59 PM ET
32.38 Day range 32.86
22.29 52-week range 34.14
- YTD
- +45.06%
- 1 year
- +41.76%
- Open
- 32.78
- Prev close
- 33.61
- Mkt cap
- 2.37B
- Vol
- 1.37M
- Avg vol
- 805.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.38
- High
- 32.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.70
- 200-d avg
- 29.23
- 1y target
- 0.00
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
DBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.10 | 0.19 | 0.00% | 2 | 4 | 44.3% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 4 | 54.1% | ||
| 1.90 | 3.60 | 3.90 | 0.00% | 80 | 61 | 76.5% | 30.00 | 0.00 | 0.75 | 0.07 | 0.00% | 1 | 79 | 59.8% | ||
| 1.00 | 2.80 | 2.68 | 0.00% | 1 | 7 | 69.4% | 31.00 | 0.00 | 0.95 | 0.32 | 0.00% | 1 | 12 | 54.2% | ||
| 0.90 | 1.50 | 2.30 | 0.00% | 4 | 6 | 43.4% | 32.00 | 0.35 | 0.75 | 0.58 | +65.71% | 10 | 85 | 32.5% | ||
| 0.55 | 0.60 | 0.60 | -58.62% | 14 | 455 | 28.6% | 33.00 | 0.90 | 1.10 | 1.00 | +150.00% | 16 | 148 | 26.4% | ||
| 0.00 | 0.85 | 0.71 | 0.00% | 3 | 80 | 49.8% | 34.00 | 0.80 | 2.45 | 0.77 | 0.00% | 2 | 3 | 51.1% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 5 | 70 | 56.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.10 | -66.67% | 15 | 57 | 33.2% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 16 | 53.3% | 37.00 | 3.50 | 5.00 | 3.52 | 0.00% | — | 1 | 60.5% | ||