Invesco DB Commodity Index Tracking Fund DBC
32.44 USD -0.02 (-0.06%)
At closeNov 3, 2026, 5:57 PM EST
32.59 +0.15 +0.46%
After hours · Nov 3, 5:57 PM ET
32.34 Day range 32.52
22.36 52-week range 34.10
- YTD
- +45.08%
- 1 year
- +40.74%
DBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.19 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 80 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.47 | 0.00% | 21 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 14 | 0 | 3.1% | 33.00 | 0.00 | 0.00 | 1.10 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 3 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 4.62 | 0.00% | 1 | 0 | 0.0% | ||