DBC

Invesco DB Commodity Index Tracking Fund

USD

Set alert

Price alert · DBC

All alert types
33.61 USD -0.11 -0.33%
As of Oct 30, 2026 Extended hours 33.65 +0.12%
Bid
33.61 × 2,700
Ask
33.62 × 2,500
33.58 Day range 33.91
22.36 52-week range 34.10
YTD
+50.31%
1 year
+47.93%
Open
33.85
Prev close
33.72
Mkt cap
2.38B
Vol
670.27K
Avg vol
815.25K
EPS
4.14
P/E
8.13
Div yield
0.00%
More statistics
Low
33.58
High
33.91
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
32.65
200-d avg
29.18
1y target
0.00

5D chart

Chart tools
Interval
DBC five-day price chart33.333.533.733.934.1Oct 26Oct 27Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
10
neutral
2
buy
24

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Neutral

sell
4
neutral
51
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DBC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA33.70Bearish
EMA (5)EMA33.69Bearish
SMA (10)SMA33.69Bearish
EMA (10)EMA33.63Bearish
SMA (20)SMA33.38Bullish
EMA (20)EMA33.40Bullish
SMA (21)SMA33.34Bullish
EMA (21)EMA33.38Bullish
SMA (25)SMA33.19Bullish
EMA (25)EMA33.27Bullish
SMA (30)SMA33.11Bullish
EMA (30)EMA33.14Bullish
SMA (50)SMA32.70Bullish
EMA (50)EMA32.56Bullish
SMA (63)SMA32.10Bullish
EMA (63)EMA32.21Bullish
SMA (75)SMA31.67Bullish
EMA (75)EMA31.91Bullish
SMA (100)SMA30.65Bullish
EMA (100)EMA31.33Bullish
SMA (125)SMA30.60Bullish
EMA (125)EMA30.79Bullish
SMA (150)SMA30.42Bullish
EMA (150)EMA30.30Bullish
SMA (200)SMA29.23Bullish
EMA (200)EMA29.42Bullish
VWAP (HLC/3)VWAP25.31Bullish
ZZ (0.05)ZigZag33.61Neutral
BBANDS (20, 2)Bollinger Bands32.48Neutral
PSAR (0.02, 0.2)Parabolic SAR34.12Bearish
KAMA (10)Kaufman Adaptive Moving Average33.49Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average33.72Bearish
WMA (10)Weighted Moving Average33.71Bearish
TEMA (10)Triple Exponential Moving Average33.73Bearish
TRIMA (10)Triangular Moving Average33.73Bearish
T3 (5)Triple Exponential Moving Average33.78Bearish