DBC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.00 | 5.00 | 0.20 | 0.00% | 2 | 4 | 148.9% |
|---|
| 1.55 | 6.40 | 3.90 | 0.00% | 80 | 61 | 50.8% | 30.00 | | 0.00 | 5.00 | 0.07 | 0.00% | 1 | 79 | 133.8% |
|---|
| 0.50 | 5.20 | 2.68 | 0.00% | 1 | 7 | 121.9% | 31.00 | | 0.00 | 4.90 | 0.32 | 0.00% | 1 | 12 | 117.1% |
|---|
| 0.00 | 4.90 | 2.30 | +2.22% | 4 | 6 | 129.4% | 32.00 | | 0.00 | 4.90 | 0.35 | 0.00% | 1 | 85 | 101.9% |
|---|
| 0.35 | 5.00 | 1.45 | +39.42% | 3 | 455 | 74.1% | 33.00 | | 0.40 | 0.85 | 0.40 | -20.00% | 5 | 148 | 35.4% |
|---|
| 0.05 | 4.90 | 0.71 | +14.52% | 3 | 85 | 82.5% | 34.00 | | 0.50 | 1.65 | 0.77 | 0.00% | 2 | 3 | 44.7% |
|---|
| 0.00 | 1.05 | 0.60 | 0.00% | 5 | 70 | 50.4% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.30 | 0.00% | 3 | 57 | 37.5% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 16 | 45.5% | 37.00 | | 1.05 | 5.90 | 3.52 | 0.00% | — | 1 | 118.2% |
|---|
| 0.00 | 5.00 | 0.38 | 0.00% | — | 2 | 127.5% | 38.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
