Invesco DB Commodity Index Tracking Fund DBC
Set alert
33.61 USD -0.11 -0.33%
At close · Oct 30
33.65 +0.04 +0.12%
After hours · Oct 30, 4:35 PM ET
33.58 Day range 33.91
22.36 52-week range 34.10
- YTD
- +50.31%
- 1 year
- +47.93%
- Open
- 33.85
- Prev close
- 33.72
- Mkt cap
- 2.38B
- Vol
- 670.17K
- Avg vol
- 805.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.58
- High
- 33.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.65
- 200-d avg
- 29.18
- 1y target
- 0.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| RSI: Oversold | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| RSI: Oversold | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| RSI: Overbought | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| RSI: Oversold | 12:36 PM | 2 days ago |
| RSI: Oversold | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:30 AM | 2 days ago |
| RSI: Oversold | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
DBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 80 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 3 | 0 | 1.6% | 34.00 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 6.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 6.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 3.52 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | — | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||