Invesco DB Commodity Index Tracking Fund DBC
32.44 USD -0.02 (-0.06%)
At closeNov 3, 2026, 4:00 PM EST
32.59 +0.15 +0.46%
After hours · Nov 3, 4:00 PM ET
32.34 Day range 32.52
22.29 52-week range 34.14
- YTD
- +45.08%
- 1 year
- +40.74%
DBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.10 | 0.19 | 0.00% | 2 | 4 | 79.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 5.00 | 0.20 | 0.00% | 2 | 4 | 151.6% | ||
| 0.10 | 5.00 | 3.90 | 0.00% | 80 | 61 | 136.4% | 30.00 | 0.00 | 5.00 | 0.07 | 0.00% | 1 | 79 | 134.1% | ||
| 0.00 | 5.00 | 2.68 | 0.00% | 1 | 7 | 61.7% | 31.00 | 0.00 | 5.00 | 0.32 | 0.00% | 1 | 12 | 116.3% | ||
| 0.00 | 1.20 | 2.30 | 0.00% | 4 | 6 | 34.8% | 32.00 | 0.00 | 4.90 | 0.47 | -18.97% | 21 | 85 | 96.2% | ||
| 0.00 | 0.85 | 0.60 | 0.00% | 14 | 461 | 39.4% | 33.00 | 0.40 | 1.50 | 1.10 | +4.76% | 24 | 149 | 42.6% | ||
| 0.00 | 5.00 | 0.71 | 0.00% | 3 | 80 | 112.9% | 34.00 | 0.00 | 5.00 | 0.77 | 0.00% | 2 | 3 | 56.0% | ||
| 0.00 | 1.05 | 0.60 | 0.00% | 5 | 70 | 50.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.21 | +110.00% | 1 | 58 | 53.8% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.15 | 0.00% | 1 | 16 | 148.3% | 37.00 | 2.70 | 7.70 | 4.62 | +31.25% | 1 | 1 | 74.1% | ||