Invesco DB Commodity Index Tracking Fund DBC
Set alert
32.46 USD -1.15 -3.42%
At close
32.23 -0.23 -0.71%
Pre-market · Nov 3, 7:50 AM ET
32.38 Day range 32.86
22.29 52-week range 34.14
- YTD
- +45.17%
- 1 year
- +40.82%
- Open
- 32.78
- Prev close
- 33.61
- Mkt cap
- 2.29B
- Vol
- 1.41M
- Avg vol
- 805.87K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.38
- High
- 32.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.70
- 200-d avg
- 29.23
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:24 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 3:04 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:56 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 17 hours ago |
Newest 20 of 66.
DBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.19 | 0.00% | 2 | 4 | 12.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 80 | 61 | 0.0% | 30.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 79 | 12.5% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 1 | 7 | 0.0% | 31.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 12 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 6 | 0.0% | 32.00 | 0.00 | 0.00 | 0.58 | 0.00% | 10 | 85 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 14 | 461 | 3.1% | 33.00 | 0.00 | 0.00 | 1.05 | 0.00% | 20 | 149 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 3 | 80 | 6.3% | 34.00 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 70 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 58 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 16 | 12.5% | 37.00 | 0.00 | 0.00 | 3.52 | 0.00% | — | 1 | 0.0% | ||