Invesco DB Commodity Index Tracking Fund DBC
Set alert
32.49 USD +0.03 +0.09%
As of Nov 3, 10:19 AM ET
32.36 Day range 32.52
22.29 52-week range 34.14
- YTD
- +45.30%
- 1 year
- +40.95%
- Open
- 32.40
- Prev close
- 32.46
- Mkt cap
- 2.29B
- Vol
- 174.91K
- Avg vol
- 805.87K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.36
- High
- 32.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.70
- 200-d avg
- 29.23
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
DBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.10 | 0.19 | 0.00% | 2 | 4 | 46.1% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 4 | 56.1% | ||
| 2.00 | 3.20 | 3.90 | 0.00% | 80 | 61 | 60.4% | 30.00 | 0.00 | 0.75 | 0.07 | 0.00% | 1 | 79 | 62.0% | ||
| 1.40 | 2.55 | 2.68 | 0.00% | 1 | 7 | 60.5% | 31.00 | 0.00 | 0.75 | 0.32 | 0.00% | 1 | 12 | 48.6% | ||
| 0.70 | 1.45 | 2.30 | 0.00% | 4 | 6 | 41.6% | 32.00 | 0.15 | 0.90 | 0.58 | 0.00% | 10 | 85 | 39.5% | ||
| 0.40 | 0.85 | 0.60 | 0.00% | 14 | 461 | 37.5% | 33.00 | 0.90 | 1.25 | 1.05 | 0.00% | 20 | 149 | 33.6% | ||
| 0.05 | 0.80 | 0.71 | 0.00% | 3 | 80 | 48.6% | 34.00 | 1.50 | 2.15 | 0.77 | 0.00% | 2 | 3 | 42.6% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 5 | 70 | 57.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 15 | 58 | 51.8% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 16 | 58.5% | 37.00 | 4.00 | 5.20 | 3.52 | 0.00% | — | 1 | 73.8% | ||