Invesco DB Commodity Index Tracking Fund DBC
Set alert
33.61 USD -0.11 -0.33%
At close · Oct 30
33.65 +0.04 +0.12%
After hours · Oct 30, 4:35 PM ET
33.58 Day range 33.91
22.36 52-week range 34.10
- YTD
- +50.31%
- 1 year
- +47.93%
- Open
- 33.85
- Prev close
- 33.72
- Mkt cap
- 2.38B
- Vol
- 670.27K
- Avg vol
- 815.25K
- EPS
- 4.14
- P/E
- 8.13
- Div yield
- 0.00%
More statistics
- Low
- 33.58
- High
- 33.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.65
- 200-d avg
- 29.18
- 1y target
- 0.00
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
DBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 5.00 | 0.20 | 0.00% | 2 | 4 | 156.5% | ||
| 1.55 | 6.40 | 3.90 | 0.00% | 80 | 61 | 53.3% | 30.00 | 0.00 | 5.00 | 0.07 | 0.00% | 1 | 79 | 140.7% | ||
| 0.50 | 5.20 | 2.68 | 0.00% | 1 | 7 | 128.1% | 31.00 | 0.00 | 4.90 | 0.32 | 0.00% | 1 | 12 | 123.1% | ||
| 0.00 | 4.90 | 2.30 | +2.22% | 4 | 6 | 50.6% | 32.00 | 0.00 | 4.90 | 0.35 | 0.00% | 1 | 85 | 107.1% | ||
| 0.35 | 5.00 | 1.45 | +39.42% | 3 | 455 | 77.9% | 33.00 | 0.40 | 0.85 | 0.40 | -20.00% | 5 | 148 | 37.3% | ||
| 0.05 | 4.90 | 0.71 | +14.52% | 3 | 85 | 86.8% | 34.00 | 0.50 | 1.65 | 0.77 | 0.00% | 2 | 3 | 47.1% | ||
| 0.00 | 1.05 | 0.60 | 0.00% | 5 | 70 | 53.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 3 | 57 | 39.4% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 16 | 47.9% | 37.00 | 1.05 | 5.90 | 3.52 | 0.00% | — | 1 | 124.3% | ||
| 0.00 | 5.00 | 0.38 | 0.00% | — | 2 | 134.1% | 38.00 | — | — | — | — | — | — | — | ||