Tradr 2X Long CRWV Daily ETF CWVX
Set alert
4.43 USD -0.94 -17.50%
At close · Nov 2
4.49 +0.06 +1.35%
After hours · Nov 2, 7:55 PM ET
4.29 Day range 5.46
4.29 52-week range 93.60
- YTD
- -79.74%
- 1 year
- -95.26%
- Open
- 5.49
- Prev close
- 5.37
- Mkt cap
- 20.71M
- Vol
- 8.44M
- Avg vol
- 2.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.29
- High
- 5.46
6M chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 14 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 44.
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.80 | 5.60 | 0.00% | — | 6 | 840.6% | 1.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.90 | 5.30 | 0.00% | — | 3 | 309.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.10 | 3.60 | 0.00% | 2 | 1 | 295.3% | 3.00 | 0.30 | 0.45 | 0.25 | 0.00% | — | 1 | 287.5% | ||
| — | — | — | — | — | — | — | 4.00 | 0.70 | 0.90 | 0.85 | +226.92% | 39 | 148 | 272.3% | ||
| 0.70 | 1.05 | 0.75 | -40.00% | 32 | 22 | 277.0% | 5.00 | 1.20 | 1.55 | 1.20 | +14.29% | 14 | 386 | 259.0% | ||
| 0.45 | 0.70 | 0.52 | -42.22% | 22 | 225 | 265.6% | 6.00 | 1.95 | 2.35 | 1.77 | +14.19% | 1 | 319 | 266.8% | ||
| 0.30 | 0.45 | 0.30 | -50.00% | 52 | 254 | 257.8% | 7.00 | 2.70 | 3.10 | 2.33 | 0.00% | 1 | 369 | 244.5% | ||
| 0.15 | 0.30 | 0.30 | -26.83% | 18 | 1,057 | 246.1% | 8.00 | 3.50 | 4.00 | 3.90 | +11.43% | 10 | 499 | 228.9% | ||
| 0.00 | 0.45 | 0.20 | -33.33% | 2 | 576 | 274.2% | 9.00 | 4.30 | 5.00 | 3.40 | 0.00% | 3 | 80 | 209.4% | ||