Tradr 2X Long CRWV Daily ETF CWVX
4.05 USD -1.00 (-19.74%)
At closeNov 4, 2026, 7:59 PM EST
3.95 -0.09 -2.35%
After hours · Nov 4, 7:59 PM ET
3.98 Day range 4.81
3.98 52-week range 72.40
- YTD
- -81.50%
- 1 year
- -94.09%
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.50 | 5.60 | 0.00% | — | 6 | 396.9% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.55 | 5.30 | 0.00% | — | 3 | 312.5% | 2.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.85 | 2.12 | 0.00% | 1 | 2 | 346.9% | 3.00 | 0.20 | 0.60 | 0.44 | +76.00% | 12 | 1 | 284.4% | ||
| — | — | — | — | — | — | — | 4.00 | 0.85 | 0.95 | 0.90 | +38.46% | 73 | 171 | 278.1% | ||
| 0.55 | 0.70 | 0.64 | -38.46% | 43 | 73 | 278.1% | 5.00 | 1.45 | 1.65 | 1.55 | +24.00% | 25 | 395 | 269.5% | ||
| 0.35 | 0.50 | 0.45 | -38.36% | 10 | 230 | 281.3% | 6.00 | 2.00 | 2.50 | 1.77 | 0.00% | 1 | 318 | 238.3% | ||
| 0.10 | 0.30 | 0.28 | -56.25% | 161 | 271 | 246.9% | 7.00 | 2.80 | 3.40 | 2.92 | +25.32% | 5 | 369 | 223.4% | ||
| 0.15 | 0.30 | 0.20 | -42.86% | 225 | 1,096 | 292.2% | 8.00 | 3.90 | 4.30 | 4.04 | +17.10% | 8 | 487 | 256.3% | ||
| 0.10 | 0.20 | 0.14 | -41.67% | 10 | 575 | 287.5% | 9.00 | 4.40 | 5.20 | 4.34 | 0.00% | 1 | 79 | 329.7% | ||