CWVX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.20 | 2.95 | 3.60 | 0.00% | 2 | 1 | 249.2% | 3.00 | | 0.00 | 0.50 | 0.25 | 0.00% | — | 1 | 268.8% |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.20 | 0.75 | 0.26 | 0.00% | 4 | 148 | 231.3% |
|---|
| 1.00 | 1.55 | 1.25 | -52.83% | 1 | 21 | 220.3% | 5.00 | | 0.90 | 1.10 | 1.05 | +87.50% | 40 | 364 | 240.2% |
|---|
| 0.85 | 1.10 | 0.90 | -53.85% | 40 | 198 | 235.9% | 6.00 | | 1.50 | 1.65 | 1.55 | +55.00% | 33 | 324 | 230.1% |
|---|
| 0.45 | 0.70 | 0.60 | -53.85% | 11 | 250 | 209.8% | 7.00 | | 2.15 | 2.45 | 2.33 | +72.59% | 1 | 370 | 228.5% |
|---|
| 0.30 | 0.50 | 0.41 | -56.84% | 496 | 596 | 210.9% | 8.00 | | 2.85 | 3.40 | 3.50 | +16.67% | 102 | 515 | 232.0% |
|---|
| 0.20 | 0.55 | 0.30 | -66.67% | 513 | 664 | 235.5% | 9.00 | | 3.60 | 4.40 | 3.40 | 0.00% | 3 | 80 | 234.4% |
|---|
| 0.15 | 0.30 | 0.25 | -54.55% | 8 | 376 | 221.1% | 10.00 | | 4.60 | 5.30 | 4.50 | 0.00% | 1 | 144 | 246.9% |
|---|
Sign in to watch contracts
