Tradr 2X Long CRWV Daily ETF CWVX
Set alert
4.43 USD -0.94 -17.50%
At close · Nov 2
4.49 +0.06 +1.35%
After hours · Nov 2, 7:55 PM ET
4.29 Day range 5.46
4.29 52-week range 93.60
- YTD
- -79.74%
- 1 year
- -95.26%
- Open
- 5.49
- Prev close
- 5.37
- Mkt cap
- 20.71M
- Vol
- 8.43M
- Avg vol
- 2.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.29
- High
- 5.46
5m chart
Built from the cached five-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
Newest 20 of 101.
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.85 | 0.00% | 39 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 32 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 1.20 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 22 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 52 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 18 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 3.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 0.0% | ||