Tradr 2X Long CRWV Daily ETF CWVX
Set alert
4.83 USD +0.40 +8.92%
As of Nov 3, 12:22 PM ET
4.53 Day range 5.08
4.29 52-week range 79.00
- YTD
- -77.94%
- 1 year
- -94.19%
- Open
- 4.55
- Prev close
- 4.43
- Mkt cap
- 17.09M
- Vol
- 2.53M
- Avg vol
- 2.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.53
- High
- 5.08
5Y chart
Events in this range
- Dec 2, 2025Split: 1 for 5
- Dec 26, 2025Dividend: 0.45886
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
Newest 20 of 25.
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.20 | 5.60 | 0.00% | — | 6 | 496.9% | 1.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.30 | 5.30 | 0.00% | — | 3 | 370.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.40 | 2.12 | -41.11% | 1 | 1 | 303.1% | 3.00 | 0.00 | 0.65 | 0.25 | 0.00% | — | 1 | 293.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.60 | 0.75 | 0.67 | -21.18% | 9 | 162 | 269.5% | ||
| 0.90 | 1.10 | 0.98 | +30.67% | 30 | 43 | 252.7% | 5.00 | 1.15 | 1.30 | 1.25 | +4.17% | 6 | 400 | 264.8% | ||
| 0.45 | 1.00 | 0.52 | 0.00% | 22 | 230 | 259.8% | 6.00 | 1.70 | 2.15 | 1.77 | 0.00% | 1 | 318 | 265.6% | ||
| 0.40 | 0.50 | 0.50 | +66.67% | 40 | 254 | 243.8% | 7.00 | 2.40 | 2.90 | 2.33 | 0.00% | 1 | 369 | 250.0% | ||
| 0.25 | 0.35 | 0.45 | +50.00% | 6 | 1,057 | 240.6% | 8.00 | 3.20 | 3.70 | 3.90 | 0.00% | 10 | 489 | 233.6% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 2 | 576 | 263.3% | 9.00 | 4.00 | 4.60 | 3.40 | 0.00% | 3 | 80 | 209.4% | ||