Tradr 2X Long CRWV Daily ETF CWVX
Set alert
4.93 USD +0.50 +11.29%
As of Nov 3, 1:43 PM ET
4.53 Day range 5.08
4.29 52-week range 79.00
- YTD
- -77.46%
- 1 year
- -94.07%
- Open
- 4.55
- Prev close
- 4.43
- Mkt cap
- 17.09M
- Vol
- 3.02M
- Avg vol
- 2.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.53
- High
- 5.08
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.20 | 5.60 | 0.00% | — | 6 | 750.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.30 | 5.30 | 0.00% | — | 3 | 289.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.40 | 2.12 | -41.11% | 1 | 1 | 264.8% | 3.00 | 0.00 | 0.65 | 0.25 | 0.00% | — | 1 | 298.4% | ||
| — | — | — | — | — | — | — | 4.00 | 0.60 | 0.70 | 0.65 | -24.39% | 11 | 162 | 270.3% | ||
| 0.90 | 1.15 | 1.04 | +38.67% | 31 | 43 | 243.8% | 5.00 | 0.95 | 1.30 | 1.25 | +4.17% | 6 | 400 | 250.8% | ||
| 0.45 | 1.00 | 0.52 | 0.00% | 22 | 230 | 248.4% | 6.00 | 1.70 | 2.15 | 1.77 | 0.00% | 1 | 318 | 278.1% | ||
| 0.45 | 0.85 | 0.50 | +66.67% | 41 | 254 | 283.2% | 7.00 | 2.40 | 2.90 | 2.33 | 0.00% | 1 | 369 | 266.4% | ||
| 0.30 | 0.40 | 0.35 | +16.67% | 35 | 1,057 | 247.3% | 8.00 | 3.20 | 3.70 | 3.90 | 0.00% | 10 | 489 | 255.5% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 2 | 576 | 256.3% | 9.00 | 4.00 | 4.60 | 4.34 | +27.65% | 1 | 80 | 241.8% | ||