Tradr 2X Long CRWV Daily ETF CWVX
Set alert
4.43 USD -0.94 -17.50%
At close · Nov 2
4.54 +0.11 +2.57%
After hours · Nov 2, 6:54 PM ET
4.29 Day range 5.46
4.29 52-week range 93.60
- YTD
- -79.74%
- 1 year
- -95.26%
- Open
- 5.49
- Prev close
- 5.37
- Mkt cap
- 20.71M
- Vol
- 8.13M
- Avg vol
- 2.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.29
- High
- 5.46
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 hours ago |
| SMA: Bearish | 3:55 PM | 3 hours ago |
| SMA: Bullish | 3:54 PM | 3 hours ago |
| MACD: Buy Signal | 3:46 PM | 3 hours ago |
| RSI: Oversold | 3:41 PM | 3 hours ago |
| SMA: Bearish | 3:30 PM | 3 hours ago |
| SMA: Bullish | 3:29 PM | 3 hours ago |
| MACD: Sell Signal | 3:28 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| MACD: Buy Signal | 3:18 PM | 3 hours ago |
| MACD: Sell Signal | 3:11 PM | 3 hours ago |
| SMA: Bearish | 3:09 PM | 3 hours ago |
| SMA: Bullish | 3:07 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| SMA: Bearish | 3:02 PM | 3 hours ago |
| SMA: Bearish | 3:00 PM | 3 hours ago |
| SMA: Bullish | 2:58 PM | 3 hours ago |
| MACD: Buy Signal | 2:54 PM | 4 hours ago |
| RSI: Oversold | 2:49 PM | 4 hours ago |
| MACD: Sell Signal | 2:47 PM | 4 hours ago |
| MACD: Buy Signal | 2:42 PM | 4 hours ago |
| MACD: Sell Signal | 2:37 PM | 4 hours ago |
| SMA: Bearish | 2:31 PM | 4 hours ago |
| MACD: Buy Signal | 2:27 PM | 4 hours ago |
| RSI: Oversold | 2:16 PM | 4 hours ago |
| RSI: Oversold | 2:13 PM | 4 hours ago |
| RSI: Oversold | 2:10 PM | 4 hours ago |
| RSI: Oversold | 2:05 PM | 4 hours ago |
| RSI: Oversold | 2:02 PM | 4 hours ago |
| MACD: Sell Signal | 2:00 PM | 4 hours ago |
| MACD: Buy Signal | 1:45 PM | 5 hours ago |
| RSI: Oversold | 1:41 PM | 5 hours ago |
| MACD: Sell Signal | 1:40 PM | 5 hours ago |
| MACD: Buy Signal | 1:37 PM | 5 hours ago |
| RSI: Oversold | 1:34 PM | 5 hours ago |
| RSI: Oversold | 1:31 PM | 5 hours ago |
| RSI: Oversold | 1:29 PM | 5 hours ago |
| MACD: Sell Signal | 1:11 PM | 5 hours ago |
| SMA: Bullish | 1:05 PM | 5 hours ago |
| MACD: Buy Signal | 12:56 PM | 5 hours ago |
| RSI: Oversold | 12:44 PM | 6 hours ago |
| SMA: Bearish | 12:39 PM | 6 hours ago |
| SMA: Bearish | 12:39 PM | 6 hours ago |
| MACD: Sell Signal | 12:39 PM | 6 hours ago |
| MACD: Buy Signal | 12:36 PM | 6 hours ago |
| MACD: Sell Signal | 12:35 PM | 6 hours ago |
| MACD: Buy Signal | 12:33 PM | 6 hours ago |
| SMA: Bullish | 12:31 PM | 6 hours ago |
| SMA: Bullish | 12:31 PM | 6 hours ago |
| SMA: Bearish | 12:30 PM | 6 hours ago |
| MACD: Sell Signal | 12:27 PM | 6 hours ago |
| MACD: Buy Signal | 12:17 PM | 6 hours ago |
| MACD: Sell Signal | 12:16 PM | 6 hours ago |
| MACD: Buy Signal | 12:14 PM | 6 hours ago |
| MACD: Sell Signal | 12:13 PM | 6 hours ago |
| SMA: Bearish | 12:08 PM | 6 hours ago |
| SMA: Bullish | 12:06 PM | 6 hours ago |
| SMA: Bearish | 12:02 PM | 6 hours ago |
| SMA: Bullish | 12:00 PM | 6 hours ago |
| SMA: Bullish | 12:00 PM | 6 hours ago |
| MACD: Buy Signal | 11:59 AM | 6 hours ago |
| MACD: Sell Signal | 11:49 AM | 7 hours ago |
| MACD: Buy Signal | 11:45 AM | 7 hours ago |
| MACD: Sell Signal | 11:40 AM | 7 hours ago |
| MACD: Buy Signal | 11:16 AM | 7 hours ago |
| RSI: Oversold | 11:10 AM | 7 hours ago |
| RSI: Oversold | 11:06 AM | 7 hours ago |
| SMA: Bearish | 10:48 AM | 8 hours ago |
| MACD: Sell Signal | 10:41 AM | 8 hours ago |
| RSI: Overbought | 10:36 AM | 8 hours ago |
| MACD: Buy Signal | 10:21 AM | 8 hours ago |
| MACD: Sell Signal | 10:20 AM | 8 hours ago |
| RSI: Oversold | 9:56 AM | 8 hours ago |
| RSI: Oversold | 9:50 AM | 9 hours ago |
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.80 | 5.60 | 0.00% | — | 6 | 818.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.90 | 5.30 | 0.00% | — | 3 | 301.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.10 | 3.60 | 0.00% | 2 | 1 | 287.5% | 3.00 | 0.30 | 0.45 | 0.25 | 0.00% | — | 1 | 279.7% | ||
| — | — | — | — | — | — | — | 4.00 | 0.70 | 0.90 | 0.85 | +226.92% | 39 | 148 | 264.8% | ||
| 0.70 | 1.05 | 0.75 | -40.00% | 32 | 22 | 269.5% | 5.00 | 1.20 | 1.55 | 1.20 | +14.29% | 14 | 386 | 252.0% | ||
| 0.45 | 0.70 | 0.52 | -42.22% | 22 | 225 | 258.6% | 6.00 | 1.95 | 2.35 | 1.77 | +14.19% | 1 | 319 | 259.8% | ||
| 0.30 | 0.45 | 0.30 | -50.00% | 52 | 254 | 250.8% | 7.00 | 2.70 | 3.10 | 2.33 | 0.00% | 1 | 369 | 238.3% | ||
| 0.15 | 0.30 | 0.30 | -26.83% | 18 | 1,057 | 239.1% | 8.00 | 3.50 | 4.00 | 3.90 | +11.43% | 10 | 499 | 223.4% | ||
| 0.00 | 0.45 | 0.20 | -33.33% | 2 | 576 | 267.2% | 9.00 | 4.30 | 5.00 | 3.40 | 0.00% | 3 | 80 | 203.9% | ||