Tradr 2X Long CRWV Daily ETF CWVX
Set alert
5.37 USD -1.27 -19.13%
At close · Oct 30
5.42 +0.05 +0.93%
After hours · Oct 30, 7:59 PM ET
5.05 Day range 5.77
5.36 52-week range 93.45
- YTD
- -75.45%
- 1 year
- -94.02%
- Open
- 5.66
- Prev close
- 6.64
- Mkt cap
- 25.61M
- Vol
- 3.54M
- Avg vol
- 1.98M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.05
- High
- 5.77
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 5.60 | 0.00% | — | 6 | 814.1% | 1.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.80 | 5.30 | 0.00% | — | 3 | 250.0% | 2.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.95 | 3.60 | 0.00% | 2 | 1 | 262.5% | 3.00 | 0.00 | 0.50 | 0.25 | 0.00% | — | 1 | 282.8% | ||
| — | — | — | — | — | — | — | 4.00 | 0.20 | 0.75 | 0.26 | 0.00% | 4 | 148 | 243.0% | ||
| 1.00 | 1.55 | 1.25 | -52.83% | 1 | 21 | 231.6% | 5.00 | 0.90 | 1.10 | 1.05 | +87.50% | 40 | 364 | 252.7% | ||
| 0.85 | 1.10 | 0.90 | -53.85% | 40 | 198 | 248.0% | 6.00 | 1.50 | 1.65 | 1.55 | +55.00% | 33 | 324 | 241.8% | ||
| 0.45 | 0.70 | 0.60 | -53.85% | 11 | 250 | 220.3% | 7.00 | 2.15 | 2.45 | 2.33 | +72.59% | 1 | 370 | 240.6% | ||
| 0.30 | 0.50 | 0.41 | -56.84% | 496 | 596 | 221.9% | 8.00 | 2.85 | 3.40 | 3.50 | +16.67% | 102 | 515 | 243.8% | ||
| 0.20 | 0.55 | 0.30 | -66.67% | 513 | 664 | 247.7% | 9.00 | 3.60 | 4.40 | 3.40 | 0.00% | 3 | 80 | 246.5% | ||
| 0.15 | 0.30 | 0.25 | -54.55% | 8 | 376 | 232.4% | 10.00 | 4.60 | 5.30 | 4.50 | 0.00% | 1 | 144 | 259.8% | ||