Tradr 2X Long CRWV Daily ETF CWVX
5.04 USD +0.61 (+13.77%)
At closeNov 3, 2026, 7:59 PM EST
4.86 -0.18 -3.57%
After hours · Nov 3, 7:59 PM ET
4.53 Day range 5.08
4.29 52-week range 79.00
- YTD
- -76.95%
- 1 year
- -93.94%
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.50 | 5.60 | 0.00% | — | 6 | 350.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.50 | 5.30 | 0.00% | — | 3 | 290.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.45 | 2.12 | -41.11% | 1 | 1 | 238.3% | 3.00 | 0.00 | 0.65 | 0.25 | 0.00% | — | 1 | 314.1% | ||
| — | — | — | — | — | — | — | 4.00 | 0.45 | 0.70 | 0.65 | -23.53% | 13 | 162 | 264.5% | ||
| 0.90 | 1.25 | 1.04 | +38.67% | 31 | 43 | 246.9% | 5.00 | 0.95 | 1.30 | 1.25 | +4.17% | 6 | 400 | 268.8% | ||
| 0.60 | 1.10 | 0.73 | +40.38% | 1 | 230 | 272.3% | 6.00 | 1.70 | 2.15 | 1.77 | 0.00% | 1 | 318 | 298.8% | ||
| 0.55 | 0.65 | 0.64 | +113.33% | 71 | 254 | 268.8% | 7.00 | 2.25 | 2.95 | 2.33 | 0.00% | 1 | 369 | 278.1% | ||
| 0.35 | 0.45 | 0.35 | +16.67% | 42 | 1,057 | 259.4% | 8.00 | 3.20 | 3.90 | 3.45 | -11.54% | 2 | 489 | 308.2% | ||
| 0.20 | 0.40 | 0.24 | +20.00% | 2 | 576 | 263.7% | 9.00 | 3.80 | 4.70 | 4.34 | +27.65% | 1 | 80 | 260.5% | ||
| 0.00 | 0.20 | 0.20 | -33.33% | 3 | 378 | 214.8% | 10.00 | 4.80 | 5.60 | 5.60 | 0.00% | 4 | 140 | 271.1% | ||