Tradr 2X Long CRWV Daily ETF CWVX
5.04 USD +0.61 (+13.77%)
At closeNov 4, 2026, 8:49 AM EST
4.32 -0.72 -14.21%
Pre-market · Nov 4, 8:49 AM ET
4.53 Day range 5.08
4.29 52-week range 72.40
- YTD
- -76.95%
- 1 year
- -92.63%
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 6 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | — | 3 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 1 | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.65 | 0.00% | 13 | 171 | 25.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 31 | 73 | 0.0% | 5.00 | 0.00 | 0.00 | 1.25 | 0.00% | 6 | 395 | 1.6% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 230 | 25.0% | 6.00 | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 318 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 71 | 271 | 50.0% | 7.00 | 0.00 | 0.00 | 2.33 | 0.00% | 1 | 369 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 42 | 1,096 | 50.0% | 8.00 | 0.00 | 0.00 | 3.45 | 0.00% | 2 | 487 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 575 | 50.0% | 9.00 | 0.00 | 0.00 | 4.34 | 0.00% | 1 | 79 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 378 | 50.0% | 10.00 | 0.00 | 0.00 | 5.60 | 0.00% | 4 | 140 | 0.0% | ||