Tradr 2X Long CRWV Daily ETF CWVX
Set alert
4.81 USD -0.56 -10.43%
As of Nov 2, 12:52 PM ET
4.78 Day range 5.46
4.78 52-week range 93.60
- YTD
- -78.01%
- 1 year
- -94.85%
- Open
- 5.49
- Prev close
- 5.37
- Mkt cap
- 20.71M
- Vol
- 4.73M
- Avg vol
- 2.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.78
- High
- 5.46
3M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
CWVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.40 | 5.60 | 0.00% | — | 6 | 692.2% | 1.00 | — | — | — | — | — | — | — | ||
| 2.85 | 3.40 | 5.30 | 0.00% | — | 3 | 446.9% | 2.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.60 | 3.60 | 0.00% | 2 | 1 | 365.6% | 3.00 | 0.00 | 0.55 | 0.25 | 0.00% | — | 1 | 264.1% | ||
| — | — | — | — | — | — | — | 4.00 | 0.60 | 0.65 | 0.65 | +150.00% | 15 | 148 | 247.7% | ||
| 1.00 | 1.20 | 1.10 | -12.00% | 3 | 22 | 271.5% | 5.00 | 1.00 | 1.25 | 1.01 | -3.81% | 13 | 386 | 232.8% | ||
| 0.65 | 1.00 | 0.75 | -16.67% | 12 | 225 | 277.3% | 6.00 | 1.60 | 1.95 | 1.77 | +14.19% | 1 | 319 | 222.3% | ||
| 0.40 | 0.65 | 0.62 | +3.33% | 2 | 254 | 257.0% | 7.00 | 2.20 | 2.70 | 2.33 | 0.00% | 1 | 369 | 188.3% | ||
| 0.30 | 0.45 | 0.30 | -26.83% | 10 | 1,057 | 256.3% | 8.00 | 3.00 | 3.60 | 3.50 | 0.00% | 102 | 499 | 171.9% | ||
| 0.00 | 0.55 | 0.30 | 0.00% | 513 | 576 | 257.0% | 9.00 | 3.90 | 4.50 | 3.40 | 0.00% | 3 | 80 | 125.0% | ||