Covista Inc. CVSA
Set alert
124.03 USD -0.30 -0.24%
At close · Nov 2
124.03 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
121.32 Day range 129.32
86.97 52-week range 142.13
- YTD
- +19.87%
- 1 year
- +26.54%
- Open
- 124.36
- Prev close
- 124.33
- Mkt cap
- 4.12B
- Vol
- 457.78K
- Avg vol
- 344.96K
- EPS
- 7.92
- P/E
- 15.66
- Div yield
- 0.00%
More statistics
- Low
- 121.32
- High
- 129.32
- Forward P/E
- 12.26
- Beta
- 0.66
- Short ratio
- 8.00
- Inst. own
- 107.57%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2016
- Earnings
- Jan 27, 2027
- 50-d avg
- 127.90
- 200-d avg
- 119.67
- 1y target
- 159.00
5D chart
Events in this range
- Oct 29, 2026Earnings: 2.19; estimate 1.83; surprise 19.67%
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:05 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 11 hours ago |
| RSI: Oversold | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
CVSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.10 | 0.60 | 0.12 | -92.00% | 10 | 32 | 60.7% | ||
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 182.4% | 105.00 | 0.00 | 0.65 | 0.45 | -66.67% | 4 | 3 | 57.4% | ||
| 14.10 | 16.00 | 23.87 | 0.00% | 1 | 2 | 51.7% | 110.00 | 0.00 | 2.50 | 1.75 | 0.00% | 2 | 9 | 55.4% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 3.30 | 2.60 | 0.00% | 1 | 2 | 65.2% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 3.1% | ||
| 3.10 | 5.20 | 10.00 | 0.00% | 11 | 95 | 51.4% | 125.00 | 4.50 | 6.50 | 8.15 | 0.00% | 1 | 3 | 54.4% | ||
| 1.50 | 3.90 | 3.75 | -47.70% | 1 | 24 | 57.4% | 130.00 | 0.00 | 0.00 | 15.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.55 | 2.00 | 0.00% | 2 | 57 | 46.5% | 135.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||
| 0.35 | 1.05 | 0.66 | -52.86% | 2 | 834 | 50.4% | 140.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.30 | 0.72 | 0.00% | 7 | 12 | 53.0% | 145.00 | — | — | — | — | — | — | — | ||