Covista Inc. CVSA
110.32 USD -2.64 (-2.34%)
At closeNov 6, 2026, 5:05 PM EST
110.32 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
107.48 Day range 115.01
89.36 52-week range 140.98
- YTD
- +6.62%
- 1 year
- +15.96%
CVSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 26.20 | 44.91 | 0.00% | — | 2 | 102.3% | 85.00 | 0.00 | 1.00 | 0.35 | 0.00% | 2 | 7 | 89.1% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.70 | 0.75 | 0.00% | 1 | 10 | 77.9% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 3.20 | 0.20 | 0.00% | 3 | 35 | 63.6% | ||
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 322.2% | 105.00 | 0.95 | 3.40 | 0.45 | 0.00% | 4 | 7 | 51.4% | ||
| 2.70 | 5.10 | 5.38 | -77.46% | 3 | 2 | 57.4% | 110.00 | 3.00 | 5.20 | 1.75 | 0.00% | 2 | 9 | 62.3% | ||
| — | — | — | — | — | — | — | 115.00 | 6.20 | 8.10 | 4.40 | 0.00% | 1 | 3 | 50.3% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 2.35 | 10.00 | 0.00% | 11 | 95 | 63.0% | 125.00 | 14.50 | 16.40 | 8.15 | 0.00% | 1 | 3 | 55.0% | ||
| 0.00 | 1.95 | 0.24 | -88.00% | 1 | 25 | 71.1% | 130.00 | 0.00 | 0.00 | 15.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.95 | 2.00 | 0.00% | 2 | 57 | 82.0% | 135.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||