Covista Inc. CVSA
Set alert
124.33 USD -4.43 -3.44%
At close · Oct 30
117.30 -7.03 -5.65%
After hours · Oct 30, 5:41 PM ET
117.40 Day range 130.98
89.36 52-week range 141.77
- YTD
- +20.16%
- 1 year
- -12.30%
- Open
- 128.51
- Prev close
- 128.76
- Mkt cap
- 4.21B
- Vol
- 1.01M
- Avg vol
- 334.67K
- EPS
- 7.49
- P/E
- 16.60
- Div yield
- 0.00%
More statistics
- Low
- 117.40
- High
- 130.98
- Forward P/E
- 12.45
- Beta
- 0.65
- Short ratio
- 8.00
- Inst. own
- 103.80%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2016
- Earnings
- Jan 27, 2027
- 50-d avg
- 127.98
- 200-d avg
- 119.62
- 1y target
- 158.75
1Y chart
Events in this range
- Jan 28, 2026Earnings: 2.43; estimate 2.19; surprise 10.96%
- Mar 24, 2026Rating: Truist Securities · — → Buy
- Apr 17, 2026Rating: Barrington Research · Outperform → Outperform
- May 7, 2026Earnings: 1.98; estimate 1.73; surprise 14.45%
- May 11, 2026Rating: Truist Securities · Buy → Buy
- Jun 8, 2026Rating: Barrington Research · Outperform → Outperform
- Aug 6, 2026Earnings: 2.09; estimate 1.89; surprise 10.58%
- Sep 3, 2026Downgrade: Truist Securities · Buy → Hold
- Oct 5, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 2.19; estimate 1.83; surprise 19.67%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare CVSA
Chart and line up CVSA against other symbols or a saved comparison set.
- CVSA Covista Inc.
124.33
-4.43 -3.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVSA | SPY | QQQ |
|---|---|---|---|
| Last price | 124.33 | 755.72 | 690.49 |
| Change | -4.43 | -13.64 | -24.85 |
| Change % | -3.44% | -1.77% | -3.47% |
| Open | 128.51 | 761.38 | 697.13 |
| Day high | 130.98 | 761.46 | 698.63 |
| Day low | 117.40 | 750.36 | 683.45 |
| Previous close | 128.76 | 769.36 | 715.34 |
| Volume | 1.01M | 77.70M | 85.24M |
| Average volume | 334.67K | 41.22M | 34.57M |
| Market cap | 4.21B | 812.08B | 483.28B |
| P/E ratio | 16.60 | 23.99 | 26.44 |
| Earnings per share | 7.49 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 141.77 | 779.09 | 759.66 |
| 52-week low | 89.36 | 631.97 | 558.28 |
| 1-week return | -5.68% | -0.559233% | -1.97% |
| 1-month return | +1.74% | -0.906075% | -6.66% |
| 3-month return | -1.67% | +1.89% | +1.02% |
| 6-month return | +7.91% | +5.16% | +3.41% |
| Year-to-date return | +20.16% | +10.82% | +12.40% |
| 1-year return | -12.30% | +11.16% | +10.29% |
| 2-year return | +53.65% | +32.90% | +42.71% |
| 50-day moving average | 127.98 | 767.63 | 725.41 |
| 200-day moving average | 119.62 | 728.53 | 679.17 |
| Target price | 158.75 | — | — |
| Beta | 0.652 | 0.00 | 0.00 |
| Short ratio | 8.00 | — | — |
| Institutional ownership | 103.80% | — | — |