Covista Inc. CVSA
Set alert
124.33 USD -4.43 -3.44%
At close · Oct 30
117.30 -7.03 -5.65%
After hours · Oct 30, 5:41 PM ET
117.40 Day range 130.98
86.97 52-week range 142.13
- YTD
- +20.16%
- 1 year
- -12.30%
- Open
- 128.51
- Prev close
- 128.76
- Mkt cap
- 4.13B
- Vol
- 1.01M
- Avg vol
- 344.96K
- EPS
- 7.92
- P/E
- 15.70
- Div yield
- 0.00%
More statistics
- Low
- 117.40
- High
- 130.98
- Forward P/E
- 12.45
- Beta
- 0.65
- Short ratio
- 8.00
- Inst. own
- 103.80%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2016
- Earnings
- Jan 27, 2027
- 50-d avg
- 127.98
- 200-d avg
- 119.62
- 1y target
- 158.75
CVSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 25.0% | ||
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 175.2% | 105.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.87 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 11 | 0 | 0.8% | 125.00 | 0.00 | 0.00 | 8.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.17 | 0.00% | 6 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 15.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 7 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||