CVSA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 25.0% |
|---|
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 175.2% | 105.00 | | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 23.87 | 0.00% | 1 | 0 | 0.0% | 110.00 | | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 115.00 | | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 0.0% | 120.00 | | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 10.00 | 0.00% | 11 | 0 | 0.8% | 125.00 | | 0.00 | 0.00 | 8.15 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 7.17 | 0.00% | 6 | 0 | 6.3% | 130.00 | | 0.00 | 0.00 | 15.46 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | 135.00 | | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.72 | 0.00% | 7 | 0 | 12.5% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
